시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,590	50	- 0.75%	24,478	162
10:32	6,590	50	- 0.75%	24,294	161
10:30	6,590	50	- 0.75%	24,279	161
10:29	6,610	30	- 0.45%	23,855	158
10:28	6,610	30	- 0.45%	23,734	157
10:26	6,650	10	+ 0.15%	23,054	153
10:25	6,650	10	+ 0.15%	23,028	152
10:24	6,670	30	+ 0.45%	23,012	152
10:23	6,680	40	+ 0.60%	22,915	152
10:22	6,670	30	+ 0.45%	22,795	151