시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,620	20	- 0.30%	25,680	170
10:48	6,620	20	- 0.30%	25,678	170
10:45	6,530	110	- 1.66%	25,334	168
10:44	6,620	20	- 0.30%	25,134	166
10:41	6,620	20	- 0.30%	25,127	166
10:39	6,600	40	- 0.60%	25,114	166
10:38	6,590	50	- 0.75%	24,981	165
10:36	6,500	140	- 2.11%	24,980	165
10:35	6,590	50	- 0.75%	24,480	162
10:34	6,590	50	- 0.75%	24,479	162