시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,560	80	- 1.21%	33,414	220
11:04	6,550	90	- 1.36%	33,074	218
11:03	6,510	130	- 1.96%	32,379	213
11:02	6,530	110	- 1.66%	32,083	211
11:00	6,530	110	- 1.66%	30,336	200
10:59	6,580	60	- 0.90%	29,399	194
10:58	6,580	60	- 0.90%	25,857	171
10:57	6,560	80	- 1.21%	25,856	171
10:55	6,600	40	- 0.60%	25,843	171
10:54	6,620	20	- 0.30%	25,716	170