시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,560	80	- 1.21%	34,377	226
11:22	6,560	80	- 1.21%	34,372	226
11:18	6,570	70	- 1.05%	34,271	226
11:17	6,570	70	- 1.05%	34,266	226
11:16	6,520	120	- 1.81%	34,265	226
11:15	6,570	70	- 1.05%	34,018	224
11:13	6,560	80	- 1.21%	34,009	224
11:11	6,560	80	- 1.21%	33,598	221
11:10	6,500	140	- 2.11%	33,535	221
11:08	6,560	80	- 1.21%	33,434	220