시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,530	110	- 1.66%	35,346	233
11:42	6,530	110	- 1.66%	35,220	232
11:40	6,510	130	- 1.96%	35,144	231
11:39	6,510	130	- 1.96%	35,038	231
11:38	6,500	140	- 2.11%	34,849	229
11:34	6,510	130	- 1.96%	34,777	229
11:32	6,520	120	- 1.81%	34,506	227
11:31	6,520	120	- 1.81%	34,500	227
11:30	6,520	120	- 1.81%	34,411	227
11:27	6,560	80	- 1.21%	34,387	226