시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,530	110	- 1.66%	35,548	234
11:53	6,530	110	- 1.66%	35,545	234
11:52	6,530	110	- 1.66%	35,540	234
11:51	6,520	120	- 1.81%	35,538	234
11:50	6,530	110	- 1.66%	35,492	234
11:49	6,530	110	- 1.66%	35,491	234
11:48	6,530	110	- 1.66%	35,488	234
11:47	6,520	120	- 1.81%	35,487	234
11:46	6,530	110	- 1.66%	35,476	234
11:44	6,520	120	- 1.81%	35,473	234