시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,530	110	- 1.66%	35,745	235
12:03	6,520	120	- 1.81%	35,742	235
12:02	6,530	110	- 1.66%	35,652	235
12:01	6,530	110	- 1.66%	35,650	235
12:00	6,530	110	- 1.66%	35,648	235
11:59	6,530	110	- 1.66%	35,603	234
11:58	6,530	110	- 1.66%	35,585	234
11:57	6,530	110	- 1.66%	35,577	234
11:56	6,530	110	- 1.66%	35,556	234
11:55	6,530	110	- 1.66%	35,554	234