시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,570	70	- 1.05%	59,876	394
12:14	6,570	70	- 1.05%	54,604	359
12:13	6,570	70	- 1.05%	54,594	359
12:12	6,570	70	- 1.05%	54,576	359
12:10	6,570	70	- 1.05%	54,572	359
12:09	6,570	70	- 1.05%	54,088	356
12:08	6,570	70	- 1.05%	46,537	306
12:07	6,570	70	- 1.05%	46,485	306
12:06	6,560	80	- 1.21%	37,205	245
12:05	6,550	90	- 1.36%	37,002	244