시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,570	70	- 1.05%	60,250	396
12:34	6,570	70	- 1.05%	60,248	396
12:30	6,570	70	- 1.05%	60,246	396
12:26	6,570	70	- 1.05%	60,244	396
12:25	6,560	80	- 1.21%	60,178	396
12:24	6,550	90	- 1.36%	60,141	396
12:23	6,570	70	- 1.05%	59,994	395
12:22	6,570	70	- 1.05%	59,992	395
12:21	6,590	50	- 0.75%	59,936	394
12:16	6,580	60	- 0.90%	59,926	394