시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	50	+ 0.75%	79,736	526
15:19	6,720	80	+ 1.21%	75,960	501
15:18	6,740	100	+ 1.51%	75,205	496
15:17	6,720	80	+ 1.21%	73,357	484
15:15	6,700	60	+ 0.90%	73,033	481
15:12	6,700	60	+ 0.90%	72,719	479
15:10	6,690	50	+ 0.75%	72,716	479
15:09	6,710	70	+ 1.05%	72,299	476
15:08	6,720	80	+ 1.21%	71,552	471
15:07	6,710	70	+ 1.05%	70,503	464