시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	28,950	450	- 1.53%	135	4
09:10	28,950	450	- 1.53%	134	4
09:09	28,600	800	- 2.72%	129	4
09:07	29,050	350	- 1.19%	103	3
09:06	31,050	1,650	+ 5.61%	89	3
09:05	31,300	1,900	+ 6.46%	88	3
09:01	28,500	900	- 3.06%	78	2