시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	29,000	400	- 1.36%	341	10
09:47	29,100	300	- 1.02%	320	9
09:43	29,100	300	- 1.02%	319	9
09:42	29,100	300	- 1.02%	318	9
09:39	29,100	300	- 1.02%	268	8
09:31	29,150	250	- 0.85%	266	8
09:27	29,150	250	- 0.85%	150	4
09:22	29,150	250	- 0.85%	148	4
09:20	29,050	350	- 1.19%	146	4
09:17	29,700	300	+ 1.02%	145	4