시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	28,750	650	- 2.21%	520	15
10:24	28,700	700	- 2.38%	518	15
10:22	28,700	700	- 2.38%	517	15
10:21	28,800	600	- 2.04%	472	14
10:15	29,000	400	- 1.36%	466	14
10:13	28,850	550	- 1.87%	465	13
10:07	29,500	100	+ 0.34%	464	13
10:06	29,050	350	- 1.19%	445	13
10:04	28,750	650	- 2.21%	346	10
10:01	28,800	600	- 2.04%	344	10