시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	28,850	550	- 1.87%	646	19
11:08	28,900	500	- 1.70%	643	19
11:06	28,900	500	- 1.70%	641	19
11:05	29,000	400	- 1.36%	639	19
11:03	29,000	400	- 1.36%	637	18
11:00	29,050	350	- 1.19%	629	18
10:57	29,000	400	- 1.36%	628	18
10:55	29,000	400	- 1.36%	626	18
10:47	29,100	300	- 1.02%	529	15
10:40	28,950	450	- 1.53%	527	15