시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	28,900	500	- 1.70%	792	23
12:52	28,900	500	- 1.70%	790	23
12:39	29,000	400	- 1.36%	782	23
12:26	29,000	400	- 1.36%	780	23
12:19	29,000	400	- 1.36%	779	23
12:18	29,000	400	- 1.36%	777	23
12:00	28,800	600	- 2.04%	772	22
11:53	28,900	500	- 1.70%	752	22
11:20	29,150	250	- 0.85%	667	19
11:16	28,900	500	- 1.70%	647	19