시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	29,050	350	- 1.19%	1,002	29
13:51	29,000	400	- 1.36%	996	29
13:37	29,000	400	- 1.36%	904	26
13:29	29,000	400	- 1.36%	902	26
13:20	28,900	500	- 1.70%	891	26
13:18	28,900	500	- 1.70%	825	24
13:17	28,900	500	- 1.70%	805	23
13:16	28,900	500	- 1.70%	801	23
13:11	28,800	600	- 2.04%	797	23
13:08	28,900	500	- 1.70%	796	23