시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,800	600	- 2.04%	1,162	34
15:10	28,900	500	- 1.70%	1,059	31
15:05	28,950	450	- 1.53%	1,058	31
14:59	29,000	400	- 1.36%	1,057	31
14:52	29,100	300	- 1.02%	1,047	30
14:43	28,850	550	- 1.87%	1,046	30
14:35	28,900	500	- 1.70%	1,027	30
14:34	28,900	500	- 1.70%	1,026	30
14:19	29,100	300	- 1.02%	1,006	29
13:59	28,800	600	- 2.04%	1,005	29