시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	112,200	1,000	+ 0.90%	77,954	8,670
13:59	112,500	1,300	+ 1.17%	77,795	8,652
13:58	112,300	1,100	+ 0.99%	77,438	8,612
13:57	112,200	1,000	+ 0.90%	77,267	8,593
13:56	112,700	1,500	+ 1.35%	77,102	8,574
13:55	112,500	1,300	+ 1.17%	76,798	8,540
13:54	112,500	1,300	+ 1.17%	76,418	8,497
13:53	112,000	800	+ 0.72%	76,175	8,470
13:52	112,200	1,000	+ 0.90%	75,801	8,428
13:51	112,200	1,000	+ 0.90%	75,465	8,391