시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	113,100	1,900	+ 1.71%	81,012	9,014
14:09	113,000	1,800	+ 1.62%	80,756	8,985
14:08	112,500	1,300	+ 1.17%	80,080	8,909
14:07	112,600	1,400	+ 1.26%	80,003	8,901
14:06	112,500	1,300	+ 1.17%	79,886	8,887
14:05	112,200	1,000	+ 0.90%	79,568	8,852
14:04	112,500	1,300	+ 1.17%	79,351	8,827
14:03	112,500	1,300	+ 1.17%	78,818	8,767
14:02	112,000	800	+ 0.72%	78,568	8,739
14:01	112,500	1,300	+ 1.17%	78,170	8,694