시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	113,500	2,300	+ 2.07%	87,127	9,705
14:19	112,600	1,400	+ 1.26%	85,795	9,554
14:18	112,900	1,700	+ 1.53%	84,448	9,402
14:17	112,800	1,600	+ 1.44%	84,137	9,367
14:16	113,100	1,900	+ 1.71%	83,702	9,318
14:15	112,600	1,400	+ 1.26%	82,592	9,193
14:14	112,800	1,600	+ 1.44%	81,692	9,091
14:13	113,200	2,000	+ 1.80%	81,488	9,068
14:12	112,900	1,700	+ 1.53%	81,315	9,049
14:11	113,000	1,800	+ 1.62%	81,147	9,030