시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	113,200	2,000	+ 1.80%	91,351	10,182
14:29	113,200	2,000	+ 1.80%	91,177	10,163
14:28	113,300	2,100	+ 1.89%	90,932	10,135
14:27	113,200	2,000	+ 1.80%	90,458	10,082
14:26	113,200	2,000	+ 1.80%	90,337	10,068
14:25	113,300	2,100	+ 1.89%	89,824	10,010
14:24	113,100	1,900	+ 1.71%	89,176	9,936
14:23	112,900	1,700	+ 1.53%	88,042	9,808
14:22	112,900	1,700	+ 1.53%	87,991	9,802
14:21	112,800	1,600	+ 1.44%	87,647	9,763