시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	113,000	1,800	+ 1.62%	93,853	10,465
14:39	112,900	1,700	+ 1.53%	93,402	10,414
14:38	112,800	1,600	+ 1.44%	93,062	10,376
14:37	112,900	1,700	+ 1.53%	92,896	10,357
14:36	113,000	1,800	+ 1.62%	92,741	10,340
14:35	113,000	1,800	+ 1.62%	92,299	10,290
14:34	113,100	1,900	+ 1.71%	92,063	10,263
14:33	113,100	1,900	+ 1.71%	91,987	10,254
14:32	113,300	2,100	+ 1.89%	91,831	10,237
14:31	113,300	2,100	+ 1.89%	91,556	10,206