시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	112,500	1,300	+ 1.17%	97,573	10,884
14:49	112,600	1,400	+ 1.26%	97,005	10,820
14:48	113,100	1,900	+ 1.71%	96,894	10,808
14:47	112,700	1,500	+ 1.35%	96,464	10,759
14:46	112,600	1,400	+ 1.26%	95,648	10,668
14:45	112,600	1,400	+ 1.26%	95,359	10,635
14:44	112,700	1,500	+ 1.35%	94,847	10,577
14:43	112,700	1,500	+ 1.35%	94,488	10,537
14:42	112,800	1,600	+ 1.44%	94,146	10,498
14:41	113,000	1,800	+ 1.62%	93,961	10,478