| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 109,300 | 1,900 | - 1.71% | 13,999 | 1,545 |
| 09:09 | 109,600 | 1,600 | - 1.44% | 12,537 | 1,385 |
| 09:08 | 110,600 | 600 | - 0.54% | 10,538 | 1,165 |
| 09:07 | 110,400 | 800 | - 0.72% | 8,113 | 897 |
| 09:06 | 109,800 | 1,400 | - 1.26% | 5,827 | 645 |
| 09:05 | 110,600 | 600 | - 0.54% | 4,916 | 545 |
| 09:04 | 110,000 | 1,200 | - 1.08% | 4,000 | 443 |
| 09:03 | 110,500 | 700 | - 0.63% | 3,359 | 373 |
| 09:02 | 110,700 | 500 | - 0.45% | 2,202 | 246 |
| 09:01 | 110,700 | 500 | - 0.45% | 1,911 | 213 |