시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	109,700	1,500	- 1.35%	19,098	2,105
09:19	109,100	2,100	- 1.89%	18,795	2,072
09:18	109,200	2,000	- 1.80%	18,224	2,009
09:17	109,400	1,800	- 1.62%	17,843	1,968
09:16	109,900	1,300	- 1.17%	17,114	1,888
09:15	110,300	900	- 0.81%	16,722	1,844
09:14	110,500	700	- 0.63%	15,889	1,753
09:13	109,900	1,300	- 1.17%	15,293	1,687
09:12	109,400	1,800	- 1.62%	14,914	1,645
09:11	109,400	1,800	- 1.62%	14,453	1,595