| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 109,700 | 1,500 | - 1.35% | 23,551 | 2,594 |
| 09:29 | 110,000 | 1,200 | - 1.08% | 22,950 | 2,528 |
| 09:28 | 110,300 | 900 | - 0.81% | 22,694 | 2,500 |
| 09:27 | 110,300 | 900 | - 0.81% | 22,198 | 2,446 |
| 09:26 | 110,800 | 400 | - 0.36% | 21,908 | 2,414 |
| 09:25 | 110,100 | 1,100 | - 0.99% | 21,408 | 2,359 |
| 09:24 | 109,800 | 1,400 | - 1.26% | 21,167 | 2,332 |
| 09:23 | 109,400 | 1,800 | - 1.62% | 20,807 | 2,293 |
| 09:22 | 110,100 | 1,100 | - 0.99% | 19,592 | 2,159 |
| 09:21 | 109,500 | 1,700 | - 1.53% | 19,475 | 2,146 |