시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	111,700	500	+ 0.45%	26,313	2,901
09:39	111,400	200	+ 0.18%	25,734	2,837
09:38	111,500	300	+ 0.27%	25,581	2,820
09:37	111,200	0	0.00%	25,374	2,797
09:36	111,600	400	+ 0.36%	25,154	2,772
09:35	111,600	400	+ 0.36%	24,890	2,743
09:34	111,600	400	+ 0.36%	24,756	2,728
09:33	110,700	500	- 0.45%	24,469	2,696
09:32	110,600	600	- 0.54%	24,088	2,654
09:31	109,900	1,300	- 1.17%	23,804	2,622