시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	111,200	0	0.00%	27,554	3,040
09:49	111,200	0	0.00%	27,444	3,028
09:48	111,300	100	+ 0.09%	27,370	3,019
09:47	111,600	400	+ 0.36%	27,310	3,013
09:46	112,000	800	+ 0.72%	27,284	3,010
09:45	111,200	0	0.00%	27,015	2,980
09:44	111,400	200	+ 0.18%	26,724	2,947
09:43	111,700	500	+ 0.45%	26,595	2,933
09:42	111,700	500	+ 0.45%	26,528	2,925
09:41	111,800	600	+ 0.54%	26,488	2,921