| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 110,100 | 1,100 | - 0.99% | 31,016 | 3,422 |
| 09:59 | 111,000 | 200 | - 0.18% | 29,595 | 3,265 |
| 09:58 | 110,800 | 400 | - 0.36% | 29,287 | 3,231 |
| 09:57 | 110,300 | 900 | - 0.81% | 28,606 | 3,156 |
| 09:56 | 110,100 | 1,100 | - 0.99% | 28,493 | 3,144 |
| 09:55 | 110,100 | 1,100 | - 0.99% | 28,433 | 3,137 |
| 09:54 | 110,500 | 700 | - 0.63% | 28,355 | 3,128 |
| 09:53 | 110,700 | 500 | - 0.45% | 28,170 | 3,108 |
| 09:52 | 110,500 | 700 | - 0.63% | 27,906 | 3,079 |
| 09:51 | 111,100 | 100 | - 0.09% | 27,625 | 3,048 |