| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 110,450 | 750 | - 0.67% | 33,140 | 3,656 |
| 10:09 | 110,300 | 900 | - 0.81% | 33,081 | 3,649 |
| 10:08 | 110,000 | 1,200 | - 1.08% | 32,833 | 3,622 |
| 10:07 | 110,300 | 900 | - 0.81% | 32,566 | 3,592 |
| 10:06 | 110,300 | 900 | - 0.81% | 32,497 | 3,585 |
| 10:05 | 110,100 | 1,100 | - 0.99% | 32,276 | 3,560 |
| 10:04 | 110,000 | 1,200 | - 1.08% | 32,186 | 3,550 |
| 10:03 | 110,100 | 1,100 | - 0.99% | 31,713 | 3,498 |
| 10:02 | 110,400 | 800 | - 0.72% | 31,503 | 3,475 |
| 10:01 | 110,100 | 1,100 | - 0.99% | 31,315 | 3,455 |