시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	110,500	700	- 0.63%	35,164	3,879
10:19	110,500	700	- 0.63%	35,048	3,866
10:18	110,500	700	- 0.63%	34,969	3,857
10:17	110,100	1,100	- 0.99%	34,026	3,753
10:16	110,700	500	- 0.45%	34,023	3,753
10:15	110,000	1,200	- 1.08%	33,886	3,738
10:14	110,000	1,200	- 1.08%	33,693	3,717
10:13	110,100	1,100	- 0.99%	33,534	3,699
10:12	110,600	600	- 0.54%	33,460	3,691
10:11	110,600	600	- 0.54%	33,326	3,676