시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	111,700	500	+ 0.45%	37,781	4,169
10:29	111,500	300	+ 0.27%	37,495	4,137
10:28	111,400	200	+ 0.18%	37,047	4,087
10:27	111,800	600	+ 0.54%	36,852	4,066
10:26	110,600	600	- 0.54%	36,524	4,029
10:25	110,500	700	- 0.63%	36,480	4,024
10:24	110,700	500	- 0.45%	36,258	4,000
10:23	111,000	200	- 0.18%	36,174	3,990
10:22	110,500	700	- 0.63%	35,470	3,913
10:21	110,800	400	- 0.36%	35,373	3,902