시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,700	2,500	+ 2.25%	110,496	12,351
14:59	113,800	2,600	+ 2.34%	110,096	12,305
14:58	114,100	2,900	+ 2.61%	109,709	12,261
14:57	113,600	2,400	+ 2.16%	106,416	11,886
14:56	113,500	2,300	+ 2.07%	105,762	11,812
14:55	113,300	2,100	+ 1.89%	104,008	11,613
14:54	113,300	2,100	+ 1.89%	102,994	11,498
14:53	113,200	2,000	+ 1.80%	102,249	11,414
14:52	113,000	1,800	+ 1.62%	99,625	11,116
14:51	112,700	1,500	+ 1.35%	97,897	10,921