시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	111,900	700	+ 0.63%	39,876	4,404
10:39	112,300	1,100	+ 0.99%	39,680	4,382
10:38	112,600	1,400	+ 1.26%	39,527	4,365
10:37	112,300	1,100	+ 0.99%	39,177	4,326
10:36	112,500	1,300	+ 1.17%	38,902	4,295
10:35	112,000	800	+ 0.72%	38,617	4,263
10:34	111,800	600	+ 0.54%	38,483	4,248
10:33	111,700	500	+ 0.45%	38,423	4,241
10:32	111,800	600	+ 0.54%	38,341	4,232
10:31	111,800	600	+ 0.54%	38,119	4,207