시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	112,300	1,100	+ 0.99%	43,857	4,851
10:49	112,400	1,200	+ 1.08%	42,948	4,749
10:48	112,400	1,200	+ 1.08%	42,579	4,707
10:47	112,400	1,200	+ 1.08%	42,310	4,677
10:46	112,100	900	+ 0.81%	41,745	4,614
10:45	112,500	1,300	+ 1.17%	41,472	4,583
10:44	111,700	500	+ 0.45%	41,047	4,535
10:43	112,200	1,000	+ 0.90%	40,932	4,523
10:42	112,000	800	+ 0.72%	40,261	4,447
10:41	112,000	800	+ 0.72%	40,229	4,444