시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	111,800	600	+ 0.54%	47,774	5,292
10:59	112,200	1,000	+ 0.90%	46,425	5,141
10:58	112,400	1,200	+ 1.08%	46,197	5,115
10:57	112,300	1,100	+ 0.99%	45,976	5,090
10:56	112,900	1,700	+ 1.53%	45,663	5,055
10:55	113,300	2,100	+ 1.89%	45,275	5,011
10:54	113,300	2,100	+ 1.89%	45,174	5,000
10:53	113,200	2,000	+ 1.80%	44,901	4,969
10:52	112,800	1,600	+ 1.44%	44,376	4,909
10:51	112,800	1,600	+ 1.44%	44,321	4,903