시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	112,200	1,000	+ 0.90%	49,880	5,528
11:09	112,300	1,100	+ 0.99%	49,672	5,504
11:08	112,200	1,000	+ 0.90%	49,265	5,459
11:07	112,000	800	+ 0.72%	48,927	5,421
11:06	111,900	700	+ 0.63%	48,721	5,398
11:05	112,300	1,100	+ 0.99%	48,572	5,381
11:04	111,900	700	+ 0.63%	48,295	5,350
11:03	112,000	800	+ 0.72%	48,256	5,346
11:02	111,700	500	+ 0.45%	47,945	5,311
11:01	111,700	500	+ 0.45%	47,895	5,305