시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	112,800	1,600	+ 1.44%	51,660	5,728
11:19	112,900	1,700	+ 1.53%	51,570	5,718
11:18	112,500	1,300	+ 1.17%	51,027	5,657
11:17	112,600	1,400	+ 1.26%	50,993	5,653
11:16	112,100	900	+ 0.81%	50,720	5,622
11:15	112,100	900	+ 0.81%	50,671	5,617
11:14	112,000	800	+ 0.72%	50,343	5,580
11:13	112,200	1,000	+ 0.90%	50,229	5,567
11:12	112,300	1,100	+ 0.99%	50,173	5,561
11:11	112,200	1,000	+ 0.90%	50,012	5,543