시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	111,800	600	+ 0.54%	54,763	6,076
11:29	111,900	700	+ 0.63%	54,194	6,013
11:28	111,800	600	+ 0.54%	53,140	5,895
11:27	112,700	1,500	+ 1.35%	52,857	5,863
11:26	112,700	1,500	+ 1.35%	52,694	5,845
11:25	112,600	1,400	+ 1.26%	52,551	5,829
11:24	112,400	1,200	+ 1.08%	52,514	5,825
11:23	112,700	1,500	+ 1.35%	52,070	5,774
11:22	113,100	1,900	+ 1.71%	51,945	5,760
11:21	112,700	1,500	+ 1.35%	51,726	5,736