시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	112,000	800	+ 0.72%	56,620	6,284
11:39	111,800	600	+ 0.54%	56,482	6,269
11:38	111,800	600	+ 0.54%	56,256	6,243
11:37	111,400	200	+ 0.18%	56,120	6,228
11:36	112,100	900	+ 0.81%	56,034	6,219
11:35	111,700	500	+ 0.45%	55,797	6,192
11:34	111,800	600	+ 0.54%	55,442	6,152
11:33	111,700	500	+ 0.45%	55,386	6,146
11:32	111,100	100	- 0.09%	55,190	6,124
11:31	111,700	500	+ 0.45%	54,870	6,088