시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	111,500	300	+ 0.27%	58,461	6,490
11:49	111,100	100	- 0.09%	58,238	6,465
11:48	111,600	400	+ 0.36%	58,027	6,442
11:47	111,700	500	+ 0.45%	57,805	6,417
11:46	112,000	800	+ 0.72%	57,620	6,396
11:45	111,900	700	+ 0.63%	57,349	6,366
11:44	112,200	1,000	+ 0.90%	57,182	6,347
11:43	111,900	700	+ 0.63%	57,079	6,336
11:42	111,800	600	+ 0.54%	56,885	6,314
11:41	111,600	400	+ 0.36%	56,847	6,310