시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,800	600	+ 0.54%	59,859	6,647
11:59	112,400	1,200	+ 1.08%	59,773	6,637
11:58	111,900	700	+ 0.63%	59,548	6,612
11:57	111,800	600	+ 0.54%	59,428	6,598
11:56	111,800	600	+ 0.54%	59,419	6,597
11:55	111,600	400	+ 0.36%	59,226	6,576
11:54	111,500	300	+ 0.27%	59,069	6,558
11:53	111,500	300	+ 0.27%	58,976	6,548
11:52	111,700	500	+ 0.45%	58,816	6,530
11:51	112,000	800	+ 0.72%	58,708	6,518