시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	111,800	600	+ 0.54%	61,287	6,806
12:09	111,800	600	+ 0.54%	61,140	6,790
12:08	112,100	900	+ 0.81%	60,641	6,734
12:07	112,200	1,000	+ 0.90%	60,606	6,730
12:06	112,000	800	+ 0.72%	60,518	6,720
12:05	112,300	1,100	+ 0.99%	60,452	6,713
12:04	112,300	1,100	+ 0.99%	60,406	6,708
12:03	111,700	500	+ 0.45%	60,193	6,684
12:02	111,700	500	+ 0.45%	60,160	6,680
12:01	111,700	500	+ 0.45%	60,027	6,665