시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	114,900	3,700	+ 3.33%	115,858	12,965
15:09	114,500	3,300	+ 2.97%	115,526	12,927
15:08	114,700	3,500	+ 3.15%	115,206	12,890
15:07	114,500	3,300	+ 2.97%	114,811	12,845
15:06	114,600	3,400	+ 3.06%	114,521	12,811
15:05	114,700	3,500	+ 3.15%	114,116	12,765
15:04	114,700	3,500	+ 3.15%	113,718	12,719
15:03	114,900	3,700	+ 3.33%	113,348	12,677
15:02	114,800	3,600	+ 3.24%	112,492	12,579
15:01	114,100	2,900	+ 2.61%	111,081	12,417