시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	111,400	200	+ 0.18%	62,565	6,949
12:19	111,400	200	+ 0.18%	62,474	6,939
12:18	111,700	500	+ 0.45%	62,294	6,919
12:17	112,000	800	+ 0.72%	62,163	6,905
12:16	112,000	800	+ 0.72%	62,075	6,895
12:15	111,700	500	+ 0.45%	62,032	6,890
12:14	112,100	900	+ 0.81%	61,602	6,842
12:13	112,100	900	+ 0.81%	61,572	6,838
12:12	112,100	900	+ 0.81%	61,550	6,836
12:11	112,100	900	+ 0.81%	61,537	6,834