시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	111,800	600	+ 0.54%	63,393	7,042
12:29	111,800	600	+ 0.54%	63,368	7,039
12:28	111,900	700	+ 0.63%	63,208	7,021
12:27	112,100	900	+ 0.81%	63,065	7,005
12:26	112,000	800	+ 0.72%	62,941	6,991
12:25	111,900	700	+ 0.63%	62,874	6,984
12:24	111,900	700	+ 0.63%	62,847	6,981
12:23	111,700	500	+ 0.45%	62,786	6,974
12:22	111,500	300	+ 0.27%	62,750	6,970
12:21	111,500	300	+ 0.27%	62,727	6,968