시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	110,700	500	- 0.45%	64,932	7,214
12:39	111,000	200	- 0.18%	64,829	7,202
12:38	111,400	200	+ 0.18%	64,671	7,185
12:37	111,800	600	+ 0.54%	64,524	7,168
12:36	111,600	400	+ 0.36%	64,407	7,155
12:35	111,500	300	+ 0.27%	64,263	7,139
12:34	111,300	100	+ 0.09%	64,104	7,121
12:33	111,700	500	+ 0.45%	63,635	7,069
12:32	111,700	500	+ 0.45%	63,584	7,063
12:31	111,800	600	+ 0.54%	63,566	7,061