시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	111,200	0	0.00%	66,281	7,363
12:49	111,100	100	- 0.09%	66,084	7,342
12:48	111,000	200	- 0.18%	65,944	7,326
12:47	110,700	500	- 0.45%	65,893	7,320
12:46	110,800	400	- 0.36%	65,669	7,295
12:45	111,200	0	0.00%	65,305	7,255
12:44	111,200	0	0.00%	65,203	7,244
12:43	110,900	300	- 0.27%	65,101	7,232
12:42	110,900	300	- 0.27%	65,068	7,229
12:41	111,200	0	0.00%	65,055	7,227