시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	110,900	300	- 0.27%	67,076	7,452
12:59	111,000	200	- 0.18%	66,973	7,440
12:58	111,000	200	- 0.18%	66,881	7,430
12:57	110,800	400	- 0.36%	66,844	7,426
12:56	110,800	400	- 0.36%	66,825	7,424
12:55	111,100	100	- 0.09%	66,620	7,401
12:54	110,800	400	- 0.36%	66,531	7,391
12:53	111,100	100	- 0.09%	66,406	7,377
12:52	111,100	100	- 0.09%	66,385	7,375
12:51	111,300	100	+ 0.09%	66,335	7,369