시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	111,900	700	+ 0.63%	70,425	7,826
13:09	112,400	1,200	+ 1.08%	70,190	7,800
13:08	112,400	1,200	+ 1.08%	70,135	7,794
13:07	112,600	1,400	+ 1.26%	69,916	7,769
13:06	112,300	1,100	+ 0.99%	69,711	7,746
13:05	111,700	500	+ 0.45%	67,883	7,542
13:04	111,600	400	+ 0.36%	67,856	7,539
13:03	111,600	400	+ 0.36%	67,411	7,489
13:02	111,400	200	+ 0.18%	67,319	7,479
13:01	111,100	100	- 0.09%	67,169	7,462